Drukuj
Opis

Kursy euro

Wrzesień 2010
7 4,0618
6 4,0618
5 4,1019
4 4,1019
3 4,1019
2 4,1046
1 4,1235
Sierpień 2010
31 4,1410
30 4,1008
29 4,1292
28 4,1292
27 4,1292
26 4,1296
25 4,1519
24 4,1500
23 4,1144
22 4,0977
21 4,0977
20 4,0977
19 4,0790
18 4,0824
17 4,1147
16 4,1432
15 4,1230
14 4,1230
13 4,1230
12 4,1416
11 4,1219
10 4,1144
9 4,1218
8 4,1253
7 4,1253
6 4,1253
5 4,1272
4 4,1483
3 4,1209
2 4,1247
1 4,1510
Lipiec 2010
31 4,1510
30 4,1510
29 4,1344
28 4,1436
27 4,1577
26 4,1915
25 4,2182
24 4,2182
23 4,2182
22 4,2576
21 4,2435
20 4,2550
19 4,2894
18 4,2157
17 4,2157
16 4,2157
15 4,1976
14 4,1975
14 4,2150
13 4,2150
13 4,2150
12 4,2222
12 4,2222
11 4,2077
11 4,2077
10 4,2077
10 4,2077
9 4,2077
9 4,2077
8 4,2262
8 4,2262
7 4,2534
7 4,2534
6 4,2553
6 4,2553
5 4,2769
5 4,2769
4 4,2868
4 4,2868
3 4,2868
3 4,2868
2 4,2868
2 4,2868
1 4,2943
1 4,2943
Czerwiec 2010
30 4,2897
30 4,2897
29 4,2960
29 4,2960
28 4,2434
28 4,2434
27 4,2601
27 4,2601
26 4,2601
26 4,2601
25 4,2601
25 4,2601
24 4,2143
24 4,2143
23 4,2046
23 4,2046
22 4,1815
22 4,1815
21 4,1556
21 4,1556
20 4,2087
20 4,2087
19 4,2087
19 4,2087
18 4,2087
18 4,2087
17 4,2245
17 4,2245
16 4,1977
16 4,1977
15 4,2249
15 4,2249
14 4,2266
14 4,2266
13 4,2253
13 4,2253
12 4,2253
12 4,2253
11 4,2253
11 4,2253
10 4,2682
10 4,2682
9 4,2643
9 4,2643
8 4,2918
8 4,2918
7 4,3354
7 4,3354
6 4,2487
6 4,2487
5 4,2487
5 4,2487
4 4,2487
4 4,2487
3 4,2580
3 4,2580
2 4,2580
2 4,2580
1 4,2367
1 4,2367
Maj 2010
31 4,2192
31 4,2192
30 4,2031
30 4,2031
29 4,2031
29 4,2031
28 4,2031
28 4,2031
27 4,2531
27 4,2531
26 4,2698
26 4,2698
25 4,2849
25 4,2849
24 4,2370
24 4,2370
23 4,2935
23 4,2935
22 4,2935
22 4,2935
21 4,2935
21 4,2935
20 4,2780
20 4,2780
19 4,2108
19 4,2108
18 4,1356
18 4,1356
17 4,1752
17 4,1752
16 4,0943
16 4,0943
15 4,0943
15 4,0943
14 4,0943
14 4,0943
13 4,0778
13 4,0778
12 4,1699
12 4,1699
11 4,1955
11 4,1955
10 4,1609
10 4,1609
9 4,3336
9 4,3336
8 4,3336
8 4,3336
7 4,3336
7 4,3336
6 4,2384
6 4,2384
5 4,1584
5 4,1584
4 4,0816
4 4,0816
3 4,0363
3 4,0363
2 4,0363
2 4,0363
1 4,0363
1 4,0363
Kwiecień 2010
30 4,0363
30 4,0363
29 4,0501
29 4,0501
28 4,0618
28 4,0618
27 4,0153
27 4,0153
26 4,0096
26 4,0096
25 4,0205
25 4,0205
24 4,0205
24 4,0205
23 4,0205
23 4,0205
22 4,0017
22 4,0017
21 4,0013
21 4,0013
20 4,0269
20 4,0269
19 4,0268
19 4,0268
18 3,9988
18 3,9988
17 3,9988
17 3,9988
16 3,9988
16 3,9988
15 3,9924
15 3,9924
14 4,0023
14 4,0023
13 4,0007
13 4,0007
12 4,0074
12 4,0074
11 3,9768
11 3,9768
10 3,9768
10 3,9768
9 3,9768
9 3,9768
8 3,9919
8 3,9919
7 3,9659
7 3,9659
6 3,9715
6 3,9715
5 3,9757
5 3,9757
4 3,9757
4 3,9757
3 3,9757
3 3,9757
2 3,9757
2 3,9757
1 3,9784
1 3,9784
Marzec 2010
31 4,0038
31 4,0038
30 4,0123
30 4,0123
29 4,0179
29 4,0179
28 4,0197
28 4,0197
27 4,0197
27 4,0197
26 4,0197
26 4,0197
25 4,0232
25 4,0232
24 4,0203
24 4,0203
23 4,0211
23 4,0211
22 4,0226
22 4,0226
21 4,0094
21 4,0094
20 4,0094
20 4,0094
19 4,0094
19 4,0094
18 4,0003
18 4,0003
17 3,9953
17 3,9953
16 4,0228
16 4,0228
15 4,0158
15 4,0158
14 4,0302
14 4,0302
13 4,0302
13 4,0302
12 4,0302
12 4,0302
11 4,0370
11 4,0370
10 4,0113
10 4,0113
9 4,0017
9 4,0017
8 3,9988
8 3,9988
7 4,0239
7 4,0239
6 4,0239
6 4,0239
5 4,0239
5 4,0239
4 4,0412
4 4,0412
3 4,0495
3 4,0495
2 4,0585
2 4,0585
1 4,0803
1 4,0803
Luty 2010
28 4,1139
28 4,1139
27 4,1139
27 4,1139
26 4,1139
26 4,1139
25 4,1306
25 4,1306
24 4,1304
24 4,1304
23 4,0860
23 4,0860
22 4,0880
22 4,0880
21 4,1510
21 4,1510
20 4,1510
20 4,1510
19 4,1510
19 4,1510
18 4,1193
18 4,1193
17 4,1211
17 4,1211
16 4,1551
16 4,1551
15 4,1541
15 4,1541
14 4,1669
14 4,1669
13 4,1669
13 4,1669
12 4,1669
12 4,1669
11 4,1821
11 4,1821
10 4,2015
10 4,2015
9 4,1998
9 4,1998
8 4,2069
8 4,2069
7 4,1946
7 4,1946
6 4,1946
6 4,1946
5 4,1946
5 4,1946
4 4,1242
4 4,1242
3 4,0789
3 4,0789
2 4,1184
2 4,1184
1 4,1565
1 4,1565
Styczeń 2010
31 4,2023
31 4,2023
30 4,2023
30 4,2023
29 4,2023
29 4,2023
28 4,1992
28 4,1992
27 4,2149
27 4,2149
26 4,1451
26 4,1451
25 4,1341
25 4,1341
24 4,1353
24 4,1353
23 4,1353
23 4,1353
22 4,1353
22 4,1353
21 4,0905
21 4,0905
20 4,0717
20 4,0717
19 4,0617
19 4,0617
18 4,0940
18 4,0940
17 4,1063
17 4,1063
16 4,1063
16 4,1063
15 4,1063
15 4,1063
14 4,0953
14 4,0953
13 4,1272
13 4,1272
12 4,1283
12 4,1283
11 4,1035
11 4,1035
10 4,1614
10 4,1614
9 4,1614
9 4,1614
8 4,1614
8 4,1614
7 4,1513
7 4,1513
6 4,1530
6 4,1530
5 4,1235
5 4,1235
4 4,1654
4 4,1654
3 4,1886
3 4,1886
2 4,1886
2 4,1886
1 4,1886
1 4,1886